시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,220	0	0.00%	24,549	153
11:08	6,240	20	+ 0.32%	24,531	153
11:07	6,250	30	+ 0.48%	24,528	153
11:06	6,220	0	0.00%	24,349	152
11:05	6,220	0	0.00%	23,854	148
11:04	6,220	0	0.00%	23,852	148
11:02	6,220	0	0.00%	23,850	148
11:01	6,210	10	- 0.16%	23,838	148
11:00	6,190	30	- 0.48%	23,369	145
10:57	6,200	20	- 0.32%	23,367	145