시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,220	0	0.00%	25,567	159
11:36	6,210	10	- 0.16%	25,566	159
11:31	6,210	10	- 0.16%	25,564	159
11:28	6,200	20	- 0.32%	25,525	159
11:26	6,220	0	0.00%	25,139	156
11:23	6,220	0	0.00%	25,136	156
11:22	6,200	20	- 0.32%	25,135	156
11:20	6,220	0	0.00%	24,623	153
11:17	6,220	0	0.00%	24,622	153
11:15	6,220	0	0.00%	24,550	153