시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,210	10	- 0.16%	26,260	163
12:02	6,240	20	+ 0.32%	26,225	163
11:58	6,240	20	+ 0.32%	26,215	163
11:54	6,240	20	+ 0.32%	25,955	162
11:52	6,240	20	+ 0.32%	25,951	161
11:50	6,240	20	+ 0.32%	25,950	161
11:45	6,230	10	+ 0.16%	25,889	161
11:44	6,230	10	+ 0.16%	25,727	160
11:43	6,220	0	0.00%	25,726	160
11:41	6,220	0	0.00%	25,573	159