시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,240	20	+ 0.32%	26,782	167
12:38	6,210	10	- 0.16%	26,777	167
12:37	6,190	30	- 0.48%	26,626	166
12:36	6,190	30	- 0.48%	26,526	165
12:31	6,190	30	- 0.48%	26,476	165
12:29	6,190	30	- 0.48%	26,447	165
12:20	6,190	30	- 0.48%	26,445	165
12:16	6,190	30	- 0.48%	26,414	164
12:15	6,190	30	- 0.48%	26,385	164
12:13	6,200	20	- 0.32%	26,284	164