시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,120	100	- 1.61%	47,924	296
15:19	6,150	70	- 1.13%	47,516	293
15:18	6,100	120	- 1.93%	47,009	290
15:17	6,140	80	- 1.29%	46,998	290
15:16	6,100	120	- 1.93%	46,991	290
15:15	6,140	80	- 1.29%	46,987	290
15:12	6,110	110	- 1.77%	46,589	288
15:10	6,110	110	- 1.77%	45,952	284
15:09	6,100	120	- 1.93%	45,948	284
15:08	6,110	110	- 1.77%	45,816	283