시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,055	5	- 0.12%	11,325	46
12:32	4,045	15	- 0.37%	11,323	46
12:26	4,055	5	- 0.12%	11,322	46
12:24	4,050	10	- 0.25%	11,319	46
12:22	4,035	25	- 0.62%	11,218	45
12:21	4,050	10	- 0.25%	10,719	43
12:18	4,055	5	- 0.12%	10,718	43
12:16	4,055	5	- 0.12%	10,717	43
12:09	4,055	5	- 0.12%	10,716	43
12:04	4,055	5	- 0.12%	10,715	43