시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,065	5	+ 0.12%	15,319	62
12:58	4,065	5	+ 0.12%	15,314	62
12:57	4,060	0	0.00%	15,076	61
12:56	4,040	20	- 0.49%	13,878	56
12:55	4,055	5	- 0.12%	12,838	52
12:54	4,055	5	- 0.12%	12,676	51
12:52	4,055	5	- 0.12%	11,699	47
12:48	4,055	5	- 0.12%	11,335	46
12:38	4,055	5	- 0.12%	11,332	46
12:37	4,055	5	- 0.12%	11,326	46