시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,025	35	- 0.86%	19,105	77
13:18	4,030	30	- 0.74%	18,322	74
13:11	4,055	5	- 0.12%	16,180	65
13:10	4,055	5	- 0.12%	16,179	65
13:08	4,055	5	- 0.12%	16,131	65
13:07	4,050	10	- 0.25%	16,129	65
13:06	4,035	25	- 0.62%	15,690	63
13:05	4,045	15	- 0.37%	15,663	63
13:04	4,045	15	- 0.37%	15,635	63
13:03	4,055	5	- 0.12%	15,528	63