시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,040	20	- 0.49%	21,510	87
13:43	4,040	20	- 0.49%	21,361	86
13:41	4,035	25	- 0.62%	21,360	86
13:40	4,035	25	- 0.62%	20,185	82
13:39	4,035	25	- 0.62%	20,091	81
13:36	4,030	30	- 0.74%	19,741	80
13:35	4,040	20	- 0.49%	19,691	80
13:25	4,045	15	- 0.37%	19,327	78
13:22	4,055	5	- 0.12%	19,280	78
13:20	4,030	30	- 0.74%	19,157	77