시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,045	15	- 0.37%	23,471	95
14:06	4,045	15	- 0.37%	23,421	95
14:03	4,040	20	- 0.49%	23,272	94
14:02	4,035	25	- 0.62%	21,925	89
14:01	4,035	25	- 0.62%	21,894	88
14:00	4,035	25	- 0.62%	21,864	88
13:59	4,035	25	- 0.62%	21,832	88
13:58	4,035	25	- 0.62%	21,799	88
13:57	4,035	25	- 0.62%	21,768	88
13:47	4,040	20	- 0.49%	21,652	87