시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,035	25	- 0.62%	25,546	103
14:30	4,035	25	- 0.62%	25,514	103
14:29	4,035	25	- 0.62%	25,476	103
14:28	4,035	25	- 0.62%	25,410	103
14:27	4,035	25	- 0.62%	25,346	102
14:26	4,040	20	- 0.49%	24,846	100
14:25	4,045	15	- 0.37%	24,796	100
14:24	4,045	15	- 0.37%	24,793	100
14:23	4,045	15	- 0.37%	24,790	100
14:20	4,040	20	- 0.49%	23,474	95