시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,040	20	- 0.49%	25,867	104
14:41	4,040	20	- 0.49%	25,782	104
14:40	4,040	20	- 0.49%	25,779	104
14:38	4,040	20	- 0.49%	25,775	104
14:37	4,035	25	- 0.62%	25,774	104
14:36	4,035	25	- 0.62%	25,721	104
14:35	4,035	25	- 0.62%	25,687	104
14:34	4,035	25	- 0.62%	25,669	104
14:33	4,035	25	- 0.62%	25,599	103
14:32	4,035	25	- 0.62%	25,565	103