시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,035	25	- 0.62%	31,188	126
15:04	4,025	35	- 0.86%	31,186	126
15:03	4,035	25	- 0.62%	31,165	126
15:02	4,030	30	- 0.74%	31,164	126
15:01	4,025	35	- 0.86%	30,366	123
14:59	4,045	15	- 0.37%	26,760	108
14:56	4,045	15	- 0.37%	26,759	108
14:55	4,035	25	- 0.62%	26,757	108
14:54	4,040	20	- 0.49%	26,667	108
14:51	4,035	25	- 0.62%	26,666	108