시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,055	5	- 0.12%	130	1
09:34	4,055	5	- 0.12%	124	1
09:32	4,050	10	- 0.25%	123	0
09:31	4,055	5	- 0.12%	112	0
09:28	4,055	5	- 0.12%	111	0
09:27	4,050	10	- 0.25%	110	0
09:24	4,055	5	- 0.12%	103	0
09:23	4,055	5	- 0.12%	97	0
09:20	4,050	10	- 0.25%	96	0
09:18	4,055	5	- 0.12%	89	0