시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,050	10	- 0.25%	1,273	5
09:51	4,050	10	- 0.25%	1,272	5
09:50	4,050	10	- 0.25%	1,253	5
09:48	4,055	5	- 0.12%	1,248	5
09:47	4,045	15	- 0.37%	213	1
09:46	4,050	10	- 0.25%	181	1
09:44	4,045	15	- 0.37%	171	1
09:42	4,050	10	- 0.25%	166	1
09:41	4,050	10	- 0.25%	156	1
09:36	4,050	10	- 0.25%	137	1