시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,040	20	- 0.49%	2,932	12
10:12	4,035	25	- 0.62%	2,931	12
10:11	4,040	20	- 0.49%	2,896	12
10:10	4,040	20	- 0.49%	2,895	12
10:05	4,030	30	- 0.74%	2,883	12
10:04	4,050	10	- 0.25%	2,724	11
10:03	4,050	10	- 0.25%	2,722	11
10:00	4,045	15	- 0.37%	1,287	5
09:55	4,050	10	- 0.25%	1,283	5
09:54	4,050	10	- 0.25%	1,282	5