시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,035	25	- 0.62%	3,272	13
10:24	4,030	30	- 0.74%	3,271	13
10:23	4,030	30	- 0.74%	3,229	13
10:22	4,035	25	- 0.62%	3,097	13
10:20	4,040	20	- 0.49%	2,962	12
10:19	4,040	20	- 0.49%	2,941	12
10:18	4,035	25	- 0.62%	2,940	12
10:17	4,040	20	- 0.49%	2,936	12
10:15	4,040	20	- 0.49%	2,934	12
10:14	4,035	25	- 0.62%	2,933	12