시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,020	40	- 0.99%	6,085	25
10:51	4,035	25	- 0.62%	4,792	19
10:47	4,025	35	- 0.86%	4,791	19
10:40	4,025	35	- 0.86%	3,615	15
10:39	4,035	25	- 0.62%	3,559	14
10:38	4,030	30	- 0.74%	3,557	14
10:37	4,030	30	- 0.74%	3,556	14
10:33	4,040	20	- 0.49%	3,275	13
10:28	4,040	20	- 0.49%	3,274	13
10:27	4,040	20	- 0.49%	3,273	13