시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,025	35	- 0.86%	6,568	26
11:16	4,030	30	- 0.74%	6,553	26
11:11	4,035	25	- 0.62%	6,552	26
11:10	4,025	35	- 0.86%	6,551	26
11:09	4,020	40	- 0.99%	6,497	26
11:08	4,035	25	- 0.62%	6,151	25
11:07	4,025	35	- 0.86%	6,149	25
11:03	4,035	25	- 0.62%	6,139	25
10:59	4,035	25	- 0.62%	6,138	25
10:56	4,020	40	- 0.99%	6,137	25