시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,035	25	- 0.62%	8,715	35
11:39	4,030	30	- 0.74%	8,705	35
11:36	4,060	0	0.00%	8,618	35
11:31	4,025	35	- 0.86%	8,569	35
11:30	4,040	20	- 0.49%	7,232	29
11:29	4,035	25	- 0.62%	7,231	29
11:28	4,035	25	- 0.62%	7,131	29
11:25	4,020	40	- 0.99%	7,129	29
11:22	4,030	30	- 0.74%	6,847	28
11:20	4,020	40	- 0.99%	6,792	27