시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,060	0	0.00%	10,533	42
11:59	4,030	30	- 0.74%	9,290	37
11:55	4,040	20	- 0.49%	9,281	37
11:54	4,040	20	- 0.49%	9,242	37
11:53	4,050	10	- 0.25%	8,808	36
11:52	4,035	25	- 0.62%	8,758	35
11:49	4,055	5	- 0.12%	8,755	35
11:48	4,035	25	- 0.62%	8,753	35
11:47	4,050	10	- 0.25%	8,746	35
11:42	4,025	35	- 0.86%	8,735	35