시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,060	0	0.00%	38,320	155
15:19	4,025	35	- 0.86%	32,188	130
15:18	4,030	30	- 0.74%	32,149	130
15:15	4,020	40	- 0.99%	32,005	129
15:14	4,035	25	- 0.62%	31,557	127
15:13	4,030	30	- 0.74%	31,541	127
15:10	4,045	15	- 0.37%	31,518	127
15:09	4,045	15	- 0.37%	31,409	127
15:08	4,035	25	- 0.62%	31,381	127
15:07	4,025	35	- 0.86%	31,376	127