시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,325	35	+ 1.53%	10,637	25
11:41	2,325	35	+ 1.53%	10,469	24
11:39	2,320	30	+ 1.31%	9,988	23
11:37	2,320	30	+ 1.31%	9,808	23
11:35	2,320	30	+ 1.31%	9,413	22
11:33	2,320	30	+ 1.31%	8,997	21
11:32	2,320	30	+ 1.31%	8,844	20
11:30	2,320	30	+ 1.31%	8,544	20
11:28	2,320	30	+ 1.31%	8,349	19
11:26	2,320	30	+ 1.31%	8,219	19