시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,330	40	+ 1.75%	12,638	29
11:57	2,330	40	+ 1.75%	12,496	29
11:56	2,330	40	+ 1.75%	12,277	28
11:54	2,330	40	+ 1.75%	11,733	27
11:53	2,330	40	+ 1.75%	11,585	27
11:52	2,330	40	+ 1.75%	11,580	27
11:50	2,330	40	+ 1.75%	11,292	26
11:48	2,330	40	+ 1.75%	11,090	26
11:46	2,330	40	+ 1.75%	10,892	25
11:45	2,325	35	+ 1.53%	10,688	25