시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,330	40	+ 1.75%	15,183	35
12:11	2,330	40	+ 1.75%	15,045	35
12:09	2,330	40	+ 1.75%	14,887	34
12:08	2,325	35	+ 1.53%	14,797	34
12:07	2,330	40	+ 1.75%	13,671	32
12:05	2,330	40	+ 1.75%	13,418	31
12:03	2,330	40	+ 1.75%	13,242	31
12:01	2,330	40	+ 1.75%	13,101	30
12:00	2,330	40	+ 1.75%	12,940	30
11:59	2,330	40	+ 1.75%	12,840	30