시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,335	45	+ 1.97%	16,827	39
12:27	2,335	45	+ 1.97%	16,640	38
12:25	2,335	45	+ 1.97%	16,522	38
12:24	2,335	45	+ 1.97%	16,335	38
12:22	2,335	45	+ 1.97%	16,217	37
12:20	2,335	45	+ 1.97%	16,024	37
12:18	2,335	45	+ 1.97%	15,805	37
12:17	2,335	45	+ 1.97%	15,649	36
12:16	2,335	45	+ 1.97%	15,639	36
12:14	2,335	45	+ 1.97%	15,473	36