시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,335	45	+ 1.97%	21,698	50
12:57	2,335	45	+ 1.97%	20,608	48
12:47	2,335	45	+ 1.97%	20,598	48
12:46	2,335	45	+ 1.97%	20,036	46
12:45	2,335	45	+ 1.97%	20,034	46
12:42	2,335	45	+ 1.97%	17,918	41
12:41	2,340	50	+ 2.18%	17,902	41
12:35	2,335	45	+ 1.97%	17,777	41
12:33	2,335	45	+ 1.97%	17,216	40
12:31	2,335	45	+ 1.97%	17,086	40