시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,340	50	+ 2.18%	25,245	59
13:19	2,340	50	+ 2.18%	25,242	59
13:18	2,335	45	+ 1.97%	24,795	57
13:17	2,335	45	+ 1.97%	24,793	57
13:12	2,340	50	+ 2.18%	24,792	57
13:06	2,335	45	+ 1.97%	24,782	57
13:04	2,335	45	+ 1.97%	24,771	57
13:03	2,335	45	+ 1.97%	24,636	57
13:01	2,335	45	+ 1.97%	24,288	56
12:59	2,335	45	+ 1.97%	24,239	56