시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,335	45	+ 1.97%	29,058	67
13:46	2,330	40	+ 1.75%	28,858	67
13:34	2,340	50	+ 2.18%	26,555	62
13:33	2,335	45	+ 1.97%	26,554	62
13:31	2,340	50	+ 2.18%	26,552	62
13:30	2,335	45	+ 1.97%	26,551	62
13:27	2,340	50	+ 2.18%	26,549	62
13:23	2,340	50	+ 2.18%	25,548	59
13:22	2,340	50	+ 2.18%	25,247	59
13:21	2,335	45	+ 1.97%	25,246	59