시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,335	45	+ 1.97%	31,317	73
14:31	2,340	50	+ 2.18%	31,083	72
14:22	2,340	50	+ 2.18%	31,073	72
14:21	2,335	45	+ 1.97%	31,072	72
14:17	2,340	50	+ 2.18%	30,310	70
14:15	2,335	45	+ 1.97%	30,309	70
13:55	2,340	50	+ 2.18%	29,609	69
13:53	2,335	45	+ 1.97%	29,505	68
13:52	2,335	45	+ 1.97%	29,356	68
13:49	2,340	50	+ 2.18%	29,208	68