시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,295	5	+ 0.22%	2,772	6
09:27	2,295	5	+ 0.22%	2,617	6
09:26	2,295	5	+ 0.22%	2,520	6
09:25	2,295	5	+ 0.22%	1,924	4
09:23	2,295	5	+ 0.22%	1,922	4
09:21	2,290	0	0.00%	1,914	4
09:19	2,290	0	0.00%	1,888	4
09:18	2,290	0	0.00%	1,871	4
09:16	2,295	5	+ 0.22%	1,814	4
09:14	2,290	0	0.00%	1,623	4