시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,300	10	+ 0.44%	3,674	8
09:50	2,300	10	+ 0.44%	3,578	8
09:47	2,295	5	+ 0.22%	2,869	7
09:38	2,295	5	+ 0.22%	2,862	7
09:37	2,295	5	+ 0.22%	2,860	7
09:36	2,295	5	+ 0.22%	2,858	7
09:34	2,295	5	+ 0.22%	2,850	7
09:32	2,295	5	+ 0.22%	2,846	7
09:31	2,295	5	+ 0.22%	2,831	6
09:30	2,290	0	0.00%	2,782	6