시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,300	10	+ 0.44%	3,965	9
10:04	2,300	10	+ 0.44%	3,962	9
10:03	2,295	5	+ 0.22%	3,961	9
10:02	2,300	10	+ 0.44%	3,959	9
10:00	2,300	10	+ 0.44%	3,958	9
09:59	2,300	10	+ 0.44%	3,954	9
09:57	2,300	10	+ 0.44%	3,940	9
09:55	2,300	10	+ 0.44%	3,902	9
09:54	2,300	10	+ 0.44%	3,776	9
09:53	2,300	10	+ 0.44%	3,771	9