시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,300	10	+ 0.44%	4,021	9
10:25	2,300	10	+ 0.44%	4,020	9
10:24	2,300	10	+ 0.44%	4,017	9
10:23	2,300	10	+ 0.44%	4,009	9
10:21	2,300	10	+ 0.44%	4,008	9
10:20	2,300	10	+ 0.44%	4,005	9
10:19	2,300	10	+ 0.44%	4,003	9
10:18	2,295	5	+ 0.22%	3,993	9
10:17	2,300	10	+ 0.44%	3,971	9
10:12	2,300	10	+ 0.44%	3,966	9