시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,300	10	+ 0.44%	4,565	10
10:51	2,300	10	+ 0.44%	4,564	10
10:50	2,300	10	+ 0.44%	4,563	10
10:49	2,300	10	+ 0.44%	4,560	10
10:48	2,300	10	+ 0.44%	4,558	10
10:36	2,300	10	+ 0.44%	4,553	10
10:34	2,300	10	+ 0.44%	4,551	10
10:32	2,300	10	+ 0.44%	4,546	10
10:30	2,300	10	+ 0.44%	4,536	10
10:28	2,300	10	+ 0.44%	4,503	10