시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,310	20	+ 0.87%	6,614	15
11:08	2,315	25	+ 1.09%	6,612	15
11:02	2,305	15	+ 0.66%	5,496	13
11:01	2,305	15	+ 0.66%	5,492	13
10:58	2,300	10	+ 0.44%	5,392	12
10:57	2,305	15	+ 0.66%	5,145	12
10:56	2,300	10	+ 0.44%	4,771	11
10:55	2,300	10	+ 0.44%	4,756	11
10:54	2,300	10	+ 0.44%	4,746	11
10:53	2,300	10	+ 0.44%	4,704	11