시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,320	30	+ 1.31%	8,031	18
11:23	2,315	25	+ 1.09%	7,828	18
11:22	2,320	30	+ 1.31%	7,824	18
11:20	2,320	30	+ 1.31%	7,640	18
11:19	2,315	25	+ 1.09%	7,476	17
11:18	2,315	25	+ 1.09%	7,424	17
11:17	2,315	25	+ 1.09%	7,307	17
11:15	2,315	25	+ 1.09%	7,022	16
11:13	2,315	25	+ 1.09%	6,874	16
11:11	2,310	20	+ 0.87%	6,702	15