시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	50	+ 2.18%	31,886	74
15:19	2,340	50	+ 2.18%	31,858	74
15:15	2,340	50	+ 2.18%	31,856	74
15:13	2,340	50	+ 2.18%	31,854	74
15:11	2,340	50	+ 2.18%	31,853	74
15:10	2,340	50	+ 2.18%	31,838	74
15:09	2,340	50	+ 2.18%	31,835	74
14:59	2,340	50	+ 2.18%	31,830	74
14:58	2,335	45	+ 1.97%	31,829	74
14:57	2,340	50	+ 2.18%	31,745	74