시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,490	10	- 0.29%	33,982	118
12:14	3,470	30	- 0.86%	33,421	116
12:13	3,470	30	- 0.86%	33,391	116
12:11	3,470	30	- 0.86%	33,377	116
11:57	3,470	30	- 0.86%	33,307	116
11:56	3,460	40	- 1.14%	33,306	116
11:54	3,455	45	- 1.29%	33,196	115
11:52	3,445	55	- 1.57%	33,031	115
11:49	3,450	50	- 1.43%	32,843	114
11:47	3,450	50	- 1.43%	32,348	113