시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,495	5	- 0.14%	40,642	141
12:34	3,480	20	- 0.57%	39,716	138
12:31	3,470	30	- 0.86%	38,970	135
12:30	3,475	25	- 0.71%	38,885	135
12:27	3,490	10	- 0.29%	35,856	125
12:25	3,490	10	- 0.29%	35,853	125
12:21	3,475	25	- 0.71%	35,485	123
12:20	3,475	25	- 0.71%	35,349	123
12:19	3,490	10	- 0.29%	34,206	119
12:18	3,490	10	- 0.29%	34,182	119