시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,480	20	- 0.57%	41,669	145
12:52	3,495	5	- 0.14%	41,198	143
12:51	3,495	5	- 0.14%	41,091	143
12:50	3,495	5	- 0.14%	41,024	143
12:48	3,490	10	- 0.29%	40,681	141
12:45	3,500	0	0.00%	40,678	141
12:44	3,500	0	0.00%	40,667	141
12:41	3,495	5	- 0.14%	40,666	141
12:39	3,495	5	- 0.14%	40,649	141
12:37	3,495	5	- 0.14%	40,644	141