시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,475	25	- 0.71%	42,983	149
13:22	3,475	25	- 0.71%	42,899	149
13:21	3,475	25	- 0.71%	42,879	149
13:20	3,470	30	- 0.86%	42,439	148
13:19	3,472	28	- 0.80%	42,371	147
13:18	3,475	25	- 0.71%	42,204	147
13:16	3,472	28	- 0.80%	42,198	147
13:15	3,475	25	- 0.71%	42,197	147
13:12	3,455	45	- 1.29%	42,175	147
13:01	3,450	50	- 1.43%	42,169	147