시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,455	45	- 1.29%	44,039	153
14:00	3,455	45	- 1.29%	44,038	153
13:56	3,450	50	- 1.43%	44,007	153
13:54	3,475	25	- 0.71%	44,006	153
13:53	3,450	50	- 1.43%	44,005	153
13:48	3,475	25	- 0.71%	43,613	152
13:46	3,480	20	- 0.57%	43,596	152
13:38	3,480	20	- 0.57%	43,583	151
13:31	3,450	50	- 1.43%	43,582	151
13:30	3,475	25	- 0.71%	43,204	150