시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,485	15	- 0.43%	45,621	159
14:19	3,485	15	- 0.43%	45,618	159
14:18	3,485	15	- 0.43%	45,603	158
14:15	3,485	15	- 0.43%	45,602	158
14:12	3,485	15	- 0.43%	45,422	158
14:11	3,460	40	- 1.14%	45,122	157
14:09	3,460	40	- 1.14%	45,117	157
14:07	3,450	50	- 1.43%	45,116	157
14:04	3,450	50	- 1.43%	44,860	156
14:02	3,445	55	- 1.57%	44,716	155