시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,480	20	- 0.57%	46,539	162
14:49	3,470	30	- 0.86%	46,129	160
14:48	3,490	10	- 0.29%	46,124	160
14:41	3,495	5	- 0.14%	46,123	160
14:40	3,495	5	- 0.14%	46,121	160
14:39	3,480	20	- 0.57%	45,813	159
14:37	3,470	30	- 0.86%	45,812	159
14:36	3,470	30	- 0.86%	45,658	159
14:33	3,480	20	- 0.57%	45,648	159
14:32	3,475	25	- 0.71%	45,635	159