시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,490	10	- 0.29%	56,024	195
15:07	3,500	0	0.00%	55,969	195
15:06	3,500	0	0.00%	55,965	195
15:05	3,500	0	0.00%	55,945	194
15:04	3,505	5	+ 0.14%	55,944	194
15:03	3,470	30	- 0.86%	55,942	194
14:58	3,505	5	+ 0.14%	55,815	194
14:56	3,500	0	0.00%	55,078	191
14:55	3,465	35	- 1.00%	54,353	189
14:54	3,465	35	- 1.00%	46,839	163