시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,525	25	+ 0.71%	10,408	37
09:13	3,485	15	- 0.43%	9,171	32
09:12	3,500	0	0.00%	7,666	27
09:10	3,510	10	+ 0.29%	4,756	17
09:09	3,525	25	+ 0.71%	4,726	17
09:08	3,545	45	+ 1.29%	2,114	7
09:07	3,525	25	+ 0.71%	2,112	7
09:05	3,520	20	+ 0.57%	1,622	6
09:04	3,515	15	+ 0.43%	1,456	5
09:03	3,515	15	+ 0.43%	1,155	4