시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,520	20	+ 0.57%	11,786	41
09:28	3,520	20	+ 0.57%	11,735	41
09:25	3,520	20	+ 0.57%	11,733	41
09:23	3,495	5	- 0.14%	11,728	41
09:22	3,510	10	+ 0.29%	11,508	40
09:21	3,540	40	+ 1.14%	11,145	39
09:20	3,540	40	+ 1.14%	11,144	39
09:18	3,540	40	+ 1.14%	11,118	39
09:16	3,545	45	+ 1.29%	11,009	39
09:15	3,545	45	+ 1.29%	10,409	37