시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,495	5	- 0.14%	12,995	46
09:44	3,485	15	- 0.43%	12,854	45
09:43	3,495	5	- 0.14%	12,777	45
09:42	3,505	5	+ 0.14%	12,689	45
09:40	3,500	0	0.00%	12,687	45
09:39	3,505	5	+ 0.14%	12,684	45
09:37	3,505	5	+ 0.14%	12,631	44
09:36	3,500	0	0.00%	12,523	44
09:35	3,500	0	0.00%	12,513	44
09:33	3,505	5	+ 0.14%	12,413	44