시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,455	45	- 1.29%	19,169	67
09:57	3,475	25	- 0.71%	14,425	51
09:56	3,475	25	- 0.71%	14,315	50
09:54	3,495	5	- 0.14%	13,715	48
09:53	3,495	5	- 0.14%	13,713	48
09:52	3,480	20	- 0.57%	13,711	48
09:50	3,495	5	- 0.14%	13,705	48
09:49	3,485	15	- 0.43%	13,616	48
09:48	3,480	20	- 0.57%	13,505	47
09:47	3,480	20	- 0.57%	13,437	47